BNP Paribas Aktienanleihe DHER 27.../ DE000PC8AXG0 /
| 02/08/2024 21:40:19 | Chg. -3.270 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 74.250EUR | -4.22% | 0 Turnover: 0.000 |
74.230Bid Size: 10,000 | 74.630Ask Size: 10,000 | 76.710 | 73.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:19 | 74.250 | 0 |
| 02/08/2024 | 20:20:21 | 74.250 | 0 |
| 02/08/2024 | 19:20:21 | 74.300 | 0 |
| 02/08/2024 | 18:20:44 | 74.240 | 0 |
| 02/08/2024 | 17:20:44 | 74.060 | 0 |
| 02/08/2024 | 16:20:45 | 73.860 | 0 |
| 02/08/2024 | 15:20:36 | 73.890 | 0 |
| 02/08/2024 | 14:20:27 | 74.670 | 0 |
| 02/08/2024 | 13:20:28 | 74.820 | 0 |
| 02/08/2024 | 12:20:31 | 74.490 | 0 |
| 02/08/2024 | 11:20:26 | 74.120 | 0 |
| 02/08/2024 | 10:20:18 | 74.760 | 0 |
| 02/08/2024 | 09:20:21 | 75.380 | 0 |
All quotes in EUR
