| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:19 AM | 76.710 | 0 |
| 2024-08-01 | 9:40:17 PM | 77.520 | 0 |
| 2024-08-01 | 8:20:21 PM | 77.520 | 0 |
| 2024-08-01 | 7:20:22 PM | 77.770 | 0 |
| 2024-08-01 | 6:20:42 PM | 77.770 | 0 |
| 2024-08-01 | 5:20:39 PM | 78.230 | 0 |
| 2024-08-01 | 4:20:35 PM | 78.650 | 0 |
| 2024-08-01 | 3:20:39 PM | 76.990 | 0 |
| 2024-08-01 | 2:20:28 PM | 76.770 | 0 |
| 2024-08-01 | 1:20:28 PM | 76.780 | 0 |
| 2024-08-01 | 12:20:28 PM | 76.820 | 0 |
| 2024-08-01 | 11:20:25 AM | 76.330 | 0 |
| 2024-08-01 | 10:20:12 AM | 75.070 | 0 |