BNP Paribas Aktienanleihe DHER 26.../ DE000PG21X52 /
| 16/10/2024 10:20:14 | Var. +0.310 | Volume | Denaro10:35:16 | Lettera10:35:16 | Max | Min |
|---|---|---|---|---|---|---|
| 109.260EUR | +0.28% | 0 Fatturato: 0.000 |
109.310Quantità in denaro: 100,000 | 109.410Quantità in lettera: 100,000 | 109.340 | 108.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 10:20:14 | 109.260 | 0 |
| 16/10/2024 | 09:20:15 | 109.340 | 0 |
| 16/10/2024 | 08:20:16 | 108.920 | 0 |
| 15/10/2024 | 21:40:12 | 108.950 | 0 |
| 15/10/2024 | 20:20:18 | 109.020 | 0 |
| 15/10/2024 | 19:20:12 | 109.090 | 0 |
| 15/10/2024 | 18:20:41 | 109.160 | 0 |
| 15/10/2024 | 17:20:31 | 109.170 | 0 |
| 15/10/2024 | 16:20:36 | 109.200 | 0 |
| 15/10/2024 | 15:20:34 | 109.200 | 0 |
| 15/10/2024 | 14:20:26 | 109.190 | 0 |
| 15/10/2024 | 13:20:19 | 109.230 | 0 |
| 15/10/2024 | 12:20:25 | 109.160 | 0 |
Tutte le quotazioni in EUR
