| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:20:36 PM | 87.350 | 0 |
| 2024-07-09 | 2:20:21 PM | 87.660 | 0 |
| 2024-07-09 | 1:20:22 PM | 88.130 | 0 |
| 2024-07-09 | 12:20:27 PM | 88.570 | 0 |
| 2024-07-09 | 11:20:30 AM | 88.820 | 0 |
| 2024-07-09 | 10:20:11 AM | 88.560 | 0 |
| 2024-07-09 | 9:20:21 AM | 88.360 | 0 |
| 2024-07-09 | 8:20:22 AM | 89.710 | 0 |
| 2024-07-08 | 9:40:20 PM | 89.680 | 0 |
| 2024-07-08 | 8:20:12 PM | 89.690 | 0 |
| 2024-07-08 | 7:20:11 PM | 89.610 | 0 |
| 2024-07-08 | 6:20:37 PM | 89.630 | 0 |
| 2024-07-08 | 5:20:27 PM | 89.570 | 0 |