| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:22 AM | 96.170 | 0 |
| 2024-06-27 | 9:40:16 PM | 97.140 | 0 |
| 2024-06-27 | 8:20:15 PM | 97.540 | 0 |
| 2024-06-27 | 7:20:16 PM | 97.270 | 0 |
| 2024-06-27 | 6:20:38 PM | 97.110 | 0 |
| 2024-06-27 | 5:20:32 PM | 97.150 | 0 |
| 2024-06-27 | 4:20:40 PM | 97.030 | 0 |
| 2024-06-27 | 3:20:37 PM | 97.060 | 0 |
| 2024-06-27 | 2:20:21 PM | 97.280 | 0 |
| 2024-06-27 | 1:20:24 PM | 97.470 | 0 |
| 2024-06-27 | 12:20:19 PM | 97.110 | 0 |
| 2024-06-27 | 11:20:21 AM | 96.930 | 0 |
| 2024-06-27 | 10:20:16 AM | 97.050 | 0 |