BNP Paribas Aktienanleihe DHER 26.../ DE000PG21X52 /
| 6/28/2024 9:40:11 PM | Chg. -0.730 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.410EUR | -0.75% | 0 Turnover: 0.000 |
96.610Bid Size: 20,000 | 96.710Ask Size: 20,000 | 96.860 | 95.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:11 PM | 96.410 | 0 |
| 6/28/2024 | 8:20:18 PM | 96.440 | 0 |
| 6/28/2024 | 7:20:13 PM | 96.390 | 0 |
| 6/28/2024 | 6:20:39 PM | 96.350 | 0 |
| 6/28/2024 | 5:20:32 PM | 96.380 | 0 |
| 6/28/2024 | 4:20:34 PM | 96.790 | 0 |
| 6/28/2024 | 3:20:43 PM | 96.620 | 0 |
| 6/28/2024 | 2:20:30 PM | 96.320 | 0 |
| 6/28/2024 | 1:20:28 PM | 96.740 | 0 |
| 6/28/2024 | 12:20:22 PM | 96.860 | 0 |
| 6/28/2024 | 11:20:20 AM | 96.860 | 0 |
| 6/28/2024 | 10:20:21 AM | 96.270 | 0 |
| 6/28/2024 | 9:20:13 AM | 95.960 | 0 |
All quotes in EUR
