| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:20:17 PM | 90.340 | 0 |
| 2024-08-12 | 6:20:32 PM | 90.190 | 0 |
| 2024-08-12 | 5:20:38 PM | 90.590 | 0 |
| 2024-08-12 | 4:20:35 PM | 90.730 | 0 |
| 2024-08-12 | 3:20:37 PM | 91.420 | 0 |
| 2024-08-12 | 2:20:20 PM | 91.630 | 0 |
| 2024-08-12 | 1:20:17 PM | 91.520 | 0 |
| 2024-08-12 | 12:20:31 PM | 91.360 | 0 |
| 2024-08-12 | 11:20:19 AM | 91.200 | 0 |
| 2024-08-12 | 10:20:18 AM | 91.410 | 0 |
| 2024-08-12 | 9:20:11 AM | 91.290 | 0 |
| 2024-08-12 | 8:20:21 AM | 91.180 | 0 |