BNP Paribas Aktienanleihe DHER 26.../ DE000PG21X52 /
| 28/06/2024 21:40:11 | Chg. -0.730 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 96.410EUR | -0.75% | 0 Turnover: 0.000 |
96.610Bid Size: 20,000 | 96.710Ask Size: 20,000 | 96.860 | 95.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:11 | 96.410 | 0 |
| 28/06/2024 | 20:20:18 | 96.440 | 0 |
| 28/06/2024 | 19:20:13 | 96.390 | 0 |
| 28/06/2024 | 18:20:39 | 96.350 | 0 |
| 28/06/2024 | 17:20:32 | 96.380 | 0 |
| 28/06/2024 | 16:20:34 | 96.790 | 0 |
| 28/06/2024 | 15:20:43 | 96.620 | 0 |
| 28/06/2024 | 14:20:30 | 96.320 | 0 |
| 28/06/2024 | 13:20:28 | 96.740 | 0 |
| 28/06/2024 | 12:20:22 | 96.860 | 0 |
| 28/06/2024 | 11:20:20 | 96.860 | 0 |
| 28/06/2024 | 10:20:21 | 96.270 | 0 |
| 28/06/2024 | 09:20:13 | 95.960 | 0 |
All quotes in EUR
