BNP Paribas Aktienanleihe BSN 30..../ DE000PG21WV6 /
| 2024-07-26 9:40:10 PM | Chg. +0.400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.890EUR | +0.41% | 0 Turnover: 0.000 |
98.970Bid Size: 20,000 | 99.070Ask Size: 20,000 | 98.970 | 98.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 98.890 | 0 |
| 2024-07-26 | 8:20:21 PM | 98.920 | 0 |
| 2024-07-26 | 7:20:26 PM | 98.970 | 0 |
| 2024-07-26 | 6:20:55 PM | 98.940 | 0 |
| 2024-07-26 | 5:20:43 PM | 98.890 | 0 |
| 2024-07-26 | 4:21:00 PM | 98.790 | 0 |
| 2024-07-26 | 3:20:41 PM | 98.660 | 0 |
| 2024-07-26 | 2:20:25 PM | 98.710 | 0 |
| 2024-07-26 | 1:20:34 PM | 98.610 | 0 |
| 2024-07-26 | 12:20:40 PM | 98.570 | 0 |
| 2024-07-26 | 11:20:35 AM | 98.460 | 0 |
| 2024-07-26 | 10:20:25 AM | 98.510 | 0 |
| 2024-07-26 | 9:20:27 AM | 98.440 | 0 |
All quotes in EUR
