| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:19 PM | 100.390 | 0 |
| 2024-11-11 | 8:20:23 PM | 100.400 | 0 |
| 2024-11-11 | 7:20:21 PM | 100.400 | 0 |
| 2024-11-11 | 6:20:44 PM | 100.410 | 0 |
| 2024-11-11 | 5:20:45 PM | 100.420 | 0 |
| 2024-11-11 | 4:20:52 PM | 100.420 | 0 |
| 2024-11-11 | 3:20:50 PM | 100.420 | 0 |
| 2024-11-11 | 2:20:36 PM | 100.420 | 0 |
| 2024-11-11 | 1:20:30 PM | 100.420 | 0 |
| 2024-11-11 | 12:20:19 PM | 100.420 | 0 |
| 2024-11-11 | 11:20:31 AM | 100.420 | 0 |
| 2024-11-11 | 10:20:15 AM | 100.420 | 0 |
| 2024-11-11 | 9:20:25 AM | 100.410 | 0 |