BNP Paribas Aktienanleihe BSN 30..../ DE000PC1XH02 /
| 2024-07-26 9:40:15 PM | Chg. +0.530 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.690EUR | +0.54% | 0 Turnover: 0.000 |
98.790Bid Size: 20,000 | 98.890Ask Size: 20,000 | 98.800 | 98.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:15 PM | 98.690 | 0 |
| 2024-07-26 | 8:20:20 PM | 98.720 | 0 |
| 2024-07-26 | 7:20:11 PM | 98.800 | 0 |
| 2024-07-26 | 6:20:41 PM | 98.750 | 0 |
| 2024-07-26 | 5:20:38 PM | 98.690 | 0 |
| 2024-07-26 | 4:20:42 PM | 98.550 | 0 |
| 2024-07-26 | 3:20:45 PM | 98.380 | 0 |
| 2024-07-26 | 2:20:27 PM | 98.450 | 0 |
| 2024-07-26 | 1:20:30 PM | 98.310 | 0 |
| 2024-07-26 | 12:20:20 PM | 98.250 | 0 |
| 2024-07-26 | 11:20:19 AM | 98.110 | 0 |
| 2024-07-26 | 10:20:15 AM | 98.170 | 0 |
| 2024-07-26 | 9:20:23 AM | 98.090 | 0 |
All quotes in EUR
