| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:20:12 | 100.730 | 0 |
| 07/11/2024 | 21:40:15 | 100.740 | 0 |
| 07/11/2024 | 20:20:17 | 100.730 | 0 |
| 07/11/2024 | 19:20:18 | 100.720 | 0 |
| 07/11/2024 | 18:20:34 | 100.710 | 0 |
| 07/11/2024 | 17:20:40 | 100.700 | 0 |
| 07/11/2024 | 16:20:46 | 100.700 | 0 |
| 07/11/2024 | 15:20:46 | 100.700 | 0 |
| 07/11/2024 | 14:20:42 | 100.690 | 0 |
| 07/11/2024 | 13:20:22 | 100.710 | 0 |
| 07/11/2024 | 12:20:28 | 100.700 | 0 |
| 07/11/2024 | 11:20:29 | 100.710 | 0 |
| 07/11/2024 | 10:20:15 | 100.690 | 0 |