BNP Paribas Aktienanleihe BSN 30..../ DE000PC1XH02 /
| 8/30/2024 9:40:16 PM | Chg. +0.150 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.550EUR | +0.15% | 0 Turnover: 0.000 |
100.570Bid Size: 20,000 | 100.670Ask Size: 20,000 | 100.750 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:16 PM | 100.550 | 0 |
| 8/30/2024 | 8:20:14 PM | 100.540 | 0 |
| 8/30/2024 | 7:20:11 PM | 100.500 | 0 |
| 8/30/2024 | 6:20:32 PM | 100.500 | 0 |
| 8/30/2024 | 5:20:29 PM | 100.520 | 0 |
| 8/30/2024 | 4:20:37 PM | 100.610 | 0 |
| 8/30/2024 | 3:20:40 PM | 100.580 | 0 |
| 8/30/2024 | 2:20:18 PM | 100.590 | 0 |
| 8/30/2024 | 1:20:27 PM | 100.720 | 0 |
| 8/30/2024 | 12:20:22 PM | 100.750 | 0 |
| 8/30/2024 | 11:20:21 AM | 100.630 | 0 |
| 8/30/2024 | 10:20:13 AM | 100.630 | 0 |
| 8/30/2024 | 9:20:11 AM | 100.590 | 0 |
All quotes in EUR
