BNP Paribas Aktienanleihe BSN 30..../ DE000PN8D9Y5 /
26/07/2024 21:40:17 | Chg. +0.230 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
---|---|---|---|---|---|---|
100.690EUR | +0.23% | 0 Turnover: 0.000 |
100.730Bid Size: 20,000 | 100.830Ask Size: 20,000 | 100.730 | 100.430 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:40:17 | 100.690 | 0 |
26/07/2024 | 20:20:12 | 100.700 | 0 |
26/07/2024 | 19:20:14 | 100.730 | 0 |
26/07/2024 | 18:20:31 | 100.710 | 0 |
26/07/2024 | 17:20:38 | 100.690 | 0 |
26/07/2024 | 16:20:40 | 100.630 | 0 |
26/07/2024 | 15:20:44 | 100.560 | 0 |
26/07/2024 | 14:20:27 | 100.580 | 0 |
26/07/2024 | 13:20:30 | 100.520 | 0 |
26/07/2024 | 12:20:24 | 100.500 | 0 |
26/07/2024 | 11:20:21 | 100.440 | 0 |
26/07/2024 | 10:20:16 | 100.470 | 0 |
26/07/2024 | 09:20:20 | 100.430 | 0 |
All quotes in EUR