BNP Paribas Aktienanleihe BSN 30..../ DE000PN8D9Y5 /
| 2024-07-26 9:40:17 PM | Chg. +0.230 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | +0.23% | 0 Turnover: 0.000 |
100.730Bid Size: 20,000 | 100.830Ask Size: 20,000 | 100.730 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 100.690 | 0 |
| 2024-07-26 | 8:20:12 PM | 100.700 | 0 |
| 2024-07-26 | 7:20:14 PM | 100.730 | 0 |
| 2024-07-26 | 6:20:31 PM | 100.710 | 0 |
| 2024-07-26 | 5:20:38 PM | 100.690 | 0 |
| 2024-07-26 | 4:20:40 PM | 100.630 | 0 |
| 2024-07-26 | 3:20:44 PM | 100.560 | 0 |
| 2024-07-26 | 2:20:27 PM | 100.580 | 0 |
| 2024-07-26 | 1:20:30 PM | 100.520 | 0 |
| 2024-07-26 | 12:20:24 PM | 100.500 | 0 |
| 2024-07-26 | 11:20:21 AM | 100.440 | 0 |
| 2024-07-26 | 10:20:16 AM | 100.470 | 0 |
| 2024-07-26 | 9:20:20 AM | 100.430 | 0 |
All quotes in EUR
