| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:13 AM | 100.450 | 0 |
| 2024-07-25 | 9:40:19 PM | 100.460 | 0 |
| 2024-07-25 | 8:20:21 PM | 100.490 | 0 |
| 2024-07-25 | 7:20:20 PM | 100.490 | 0 |
| 2024-07-25 | 6:20:39 PM | 100.460 | 0 |
| 2024-07-25 | 5:20:27 PM | 100.410 | 0 |
| 2024-07-25 | 4:20:45 PM | 100.440 | 0 |
| 2024-07-25 | 3:20:47 PM | 100.400 | 0 |
| 2024-07-25 | 2:20:18 PM | 100.360 | 0 |
| 2024-07-25 | 1:20:28 PM | 100.470 | 0 |
| 2024-07-25 | 12:20:23 PM | 100.410 | 0 |
| 2024-07-25 | 11:20:22 AM | 100.390 | 0 |
| 2024-07-25 | 10:20:12 AM | 100.380 | 0 |