BNP Paribas Aktienanleihe BSN 30..../ DE000PN8D9Z2 /
| 2024-07-26 9:40:16 PM | Chg. +0.230 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.080EUR | +0.23% | 0 Turnover: 0.000 |
101.120Bid Size: 20,000 | 101.220Ask Size: 20,000 | 101.130 | 100.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 101.080 | 0 |
| 2024-07-26 | 8:20:13 PM | 101.100 | 0 |
| 2024-07-26 | 7:20:12 PM | 101.130 | 0 |
| 2024-07-26 | 6:20:32 PM | 101.110 | 0 |
| 2024-07-26 | 5:20:37 PM | 101.080 | 0 |
| 2024-07-26 | 4:20:39 PM | 101.020 | 0 |
| 2024-07-26 | 3:20:43 PM | 100.950 | 0 |
| 2024-07-26 | 2:20:27 PM | 100.980 | 0 |
| 2024-07-26 | 1:20:30 PM | 100.920 | 0 |
| 2024-07-26 | 12:20:22 PM | 100.890 | 0 |
| 2024-07-26 | 11:20:24 AM | 100.830 | 0 |
| 2024-07-26 | 10:20:12 AM | 100.860 | 0 |
| 2024-07-26 | 9:20:22 AM | 100.820 | 0 |
All quotes in EUR
