| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:12 AM | 100.850 | 0 |
| 2024-07-25 | 9:40:19 PM | 100.850 | 0 |
| 2024-07-25 | 8:20:21 PM | 100.880 | 0 |
| 2024-07-25 | 7:20:16 PM | 100.880 | 0 |
| 2024-07-25 | 6:20:39 PM | 100.860 | 0 |
| 2024-07-25 | 5:20:27 PM | 100.810 | 0 |
| 2024-07-25 | 4:20:43 PM | 100.850 | 0 |
| 2024-07-25 | 3:20:45 PM | 100.800 | 0 |
| 2024-07-25 | 2:20:18 PM | 100.750 | 0 |
| 2024-07-25 | 1:20:27 PM | 100.860 | 0 |
| 2024-07-25 | 12:20:22 PM | 100.810 | 0 |
| 2024-07-25 | 11:20:19 AM | 100.790 | 0 |
| 2024-07-25 | 10:20:14 AM | 100.780 | 0 |