BNP Paribas Aktienanleihe BSN 27..../ DE000PG21XA8 /
| 10/4/2024 9:40:14 PM | Chg. -0.060 | Volume | Bid9:57:33 PM | Ask9:57:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.890EUR | -0.06% | 0 Turnover: 0.000 |
101.920Bid Size: 20,000 | 102.020Ask Size: 20,000 | 102.030 | 101.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:14 PM | 101.890 | 0 |
| 10/4/2024 | 8:20:22 PM | 101.830 | 0 |
| 10/4/2024 | 7:20:30 PM | 101.930 | 0 |
| 10/4/2024 | 6:20:52 PM | 101.900 | 0 |
| 10/4/2024 | 5:20:52 PM | 101.750 | 0 |
| 10/4/2024 | 4:20:49 PM | 101.820 | 0 |
| 10/4/2024 | 3:20:57 PM | 101.740 | 0 |
| 10/4/2024 | 2:20:26 PM | 101.930 | 0 |
| 10/4/2024 | 1:20:30 PM | 101.910 | 0 |
| 10/4/2024 | 12:20:29 PM | 101.920 | 0 |
| 10/4/2024 | 11:20:22 AM | 101.960 | 0 |
| 10/4/2024 | 10:20:18 AM | 101.920 | 0 |
| 10/4/2024 | 9:20:16 AM | 101.830 | 0 |
All quotes in EUR
