BNP Paribas Aktienanleihe BSN 27..../ DE000PG21XA8 /
| 04/10/2024 21:40:14 | Chg. -0.060 | Volume | Bid21:57:33 | Ask21:57:33 | High | Low |
|---|---|---|---|---|---|---|
| 101.890EUR | -0.06% | 0 Turnover: 0.000 |
101.920Bid Size: 20,000 | 102.020Ask Size: 20,000 | 102.030 | 101.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:14 | 101.890 | 0 |
| 04/10/2024 | 20:20:22 | 101.830 | 0 |
| 04/10/2024 | 19:20:30 | 101.930 | 0 |
| 04/10/2024 | 18:20:52 | 101.900 | 0 |
| 04/10/2024 | 17:20:52 | 101.750 | 0 |
| 04/10/2024 | 16:20:49 | 101.820 | 0 |
| 04/10/2024 | 15:20:57 | 101.740 | 0 |
| 04/10/2024 | 14:20:26 | 101.930 | 0 |
| 04/10/2024 | 13:20:30 | 101.910 | 0 |
| 04/10/2024 | 12:20:29 | 101.920 | 0 |
| 04/10/2024 | 11:20:22 | 101.960 | 0 |
| 04/10/2024 | 10:20:18 | 101.920 | 0 |
| 04/10/2024 | 09:20:16 | 101.830 | 0 |
All quotes in EUR
