| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:28 AM | 102.030 | 0 |
| 2024-10-03 | 7:20:59 PM | 101.950 | 0 |
| 2024-10-03 | 6:20:50 PM | 102.120 | 0 |
| 2024-10-03 | 5:21:12 PM | 102.000 | 0 |
| 2024-10-03 | 4:20:49 PM | 102.030 | 0 |
| 2024-10-03 | 3:21:03 PM | 102.290 | 0 |
| 2024-10-03 | 2:20:23 PM | 102.320 | 0 |
| 2024-10-03 | 1:20:19 PM | 102.440 | 0 |
| 2024-10-03 | 12:20:44 PM | 102.450 | 0 |
| 2024-10-03 | 11:21:11 AM | 102.550 | 0 |
| 2024-10-03 | 10:20:57 AM | 102.520 | 0 |
| 2024-10-03 | 9:20:20 AM | 102.540 | 0 |
| 2024-10-03 | 8:20:25 AM | 102.350 | 0 |