BNP Paribas Aktienanleihe BSN 27..../ DE000PG21XA8 /
| 08/11/2024 21:40:19 | Chg. -0.320 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 101.780EUR | -0.31% | 0 Turnover: 0.000 |
101.830Bid Size: 20,000 | 101.930Ask Size: 20,000 | 102.020 | 101.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:19 | 101.780 | 0 |
| 08/11/2024 | 20:20:29 | 101.790 | 0 |
| 08/11/2024 | 19:20:58 | 101.750 | 0 |
| 08/11/2024 | 18:21:25 | 101.740 | 0 |
| 08/11/2024 | 17:20:47 | 101.780 | 0 |
| 08/11/2024 | 16:20:48 | 101.830 | 0 |
| 08/11/2024 | 15:20:55 | 101.860 | 0 |
| 08/11/2024 | 14:20:38 | 101.860 | 0 |
| 08/11/2024 | 13:20:25 | 101.870 | 0 |
| 08/11/2024 | 12:20:34 | 101.710 | 0 |
| 08/11/2024 | 11:20:38 | 101.710 | 0 |
| 08/11/2024 | 10:20:28 | 101.810 | 0 |
| 08/11/2024 | 09:20:34 | 101.950 | 0 |
All quotes in EUR
