BNP Paribas Aktienanleihe BSN 27..../ DE000PC8AW37 /
10/4/2024 9:40:14 PM | Chg. -0.010 | Volume | Bid9:57:41 PM | Ask9:57:41 PM | High | Low |
---|---|---|---|---|---|---|
100.490EUR | -0.01% | 0 Turnover: 0.000 |
100.500Bid Size: 20,000 | 100.600Ask Size: 20,000 | 100.510 | 100.480 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 9:40:14 PM | 100.490 | 0 |
10/4/2024 | 8:20:14 PM | 100.490 | 0 |
10/4/2024 | 7:20:15 PM | 100.490 | 0 |
10/4/2024 | 6:20:50 PM | 100.490 | 0 |
10/4/2024 | 5:20:48 PM | 100.490 | 0 |
10/4/2024 | 4:20:51 PM | 100.490 | 0 |
10/4/2024 | 3:20:52 PM | 100.480 | 0 |
10/4/2024 | 2:20:28 PM | 100.490 | 0 |
10/4/2024 | 1:20:30 PM | 100.500 | 0 |
10/4/2024 | 12:20:20 PM | 100.490 | 0 |
10/4/2024 | 11:20:28 AM | 100.500 | 0 |
10/4/2024 | 10:20:14 AM | 100.500 | 0 |
10/4/2024 | 9:20:18 AM | 100.490 | 0 |
All quotes in EUR