| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 08:20:24 | 100,580 | 0 |
| 01.10.2024 | 21:40:15 | 100,530 | 0 |
| 01.10.2024 | 20:20:18 | 100,530 | 0 |
| 01.10.2024 | 19:20:17 | 100,520 | 0 |
| 01.10.2024 | 18:20:43 | 100,530 | 0 |
| 01.10.2024 | 17:20:41 | 100,580 | 0 |
| 01.10.2024 | 16:20:52 | 100,530 | 0 |
| 01.10.2024 | 15:20:50 | 100,600 | 0 |
| 01.10.2024 | 14:20:28 | 100,600 | 0 |
| 01.10.2024 | 13:20:24 | 100,600 | 0 |