BNP Paribas Aktienanleihe BMW 30..../ DE000PG21UK3 /
| 2024-07-23 5:20:30 PM | Chg. -0.820 | Volume | Bid5:29:48 PM | Ask5:29:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.060EUR | -0.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.980 | 98.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:20:30 PM | 99.060 | 0 |
| 2024-07-23 | 4:20:35 PM | 98.920 | 0 |
| 2024-07-23 | 3:20:45 PM | 99.300 | 0 |
| 2024-07-23 | 2:20:32 PM | 99.780 | 0 |
| 2024-07-23 | 1:20:32 PM | 99.980 | 0 |
| 2024-07-23 | 12:20:19 PM | 99.780 | 0 |
| 2024-07-23 | 11:20:21 AM | 99.510 | 0 |
| 2024-07-23 | 10:20:20 AM | 99.440 | 0 |
| 2024-07-23 | 9:20:16 AM | 99.270 | 0 |
| 2024-07-23 | 8:20:18 AM | 99.720 | 0 |
| 2024-07-22 | 9:40:17 PM | 99.880 | 0 |
| 2024-07-22 | 8:20:14 PM | 99.830 | 0 |
| 2024-07-22 | 7:20:11 PM | 99.820 | 0 |
All quotes in EUR
