| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:19 AM | 79.880 | 0 |
| 2024-11-01 | 9:40:18 PM | 79.450 | 0 |
| 2024-11-01 | 8:20:16 PM | 79.650 | 0 |
| 2024-11-01 | 7:20:14 PM | 79.670 | 0 |
| 2024-11-01 | 6:20:39 PM | 79.670 | 0 |
| 2024-11-01 | 5:20:38 PM | 79.800 | 0 |
| 2024-11-01 | 4:20:43 PM | 79.960 | 0 |
| 2024-11-01 | 3:20:40 PM | 79.940 | 0 |
| 2024-11-01 | 2:20:24 PM | 79.860 | 0 |
| 2024-11-01 | 1:20:25 PM | 79.650 | 0 |
| 2024-11-01 | 12:20:21 PM | 79.640 | 0 |
| 2024-11-01 | 11:20:24 AM | 79.660 | 0 |
| 2024-11-01 | 10:20:20 AM | 79.370 | 0 |