BNP Paribas Aktienanleihe BMW 30..../ DE000PG21UK3 /
| 04/11/2024 21:40:12 | Var. -0.240 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 79.210EUR | -0.30% | 0 Fatturato: 0.000 |
79.240Quantità in denaro: 60,000 | 79.340Quantità in lettera: 60,000 | 80.490 | 79.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 21:40:12 | 79.210 | 0 |
| 04/11/2024 | 20:20:11 | 79.330 | 0 |
| 04/11/2024 | 19:20:14 | 79.320 | 0 |
| 04/11/2024 | 18:20:40 | 79.220 | 0 |
| 04/11/2024 | 17:20:41 | 79.300 | 0 |
| 04/11/2024 | 16:20:44 | 79.420 | 0 |
| 04/11/2024 | 15:20:35 | 79.550 | 0 |
| 04/11/2024 | 14:20:20 | 79.860 | 0 |
| 04/11/2024 | 13:20:29 | 79.920 | 0 |
| 04/11/2024 | 12:20:23 | 80.290 | 0 |
| 04/11/2024 | 11:20:24 | 80.270 | 0 |
| 04/11/2024 | 10:20:13 | 80.490 | 0 |
| 04/11/2024 | 09:20:19 | 80.120 | 0 |
Tutte le quotazioni in EUR
