BNP Paribas Aktienanleihe BMW 26..../ DE000PC7FCP6 /
| 2024-07-23 9:20:14 AM | Chg. -0.940 | Volume | Bid10:12:40 AM | Ask10:12:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.630EUR | -1.12% | 0 Turnover: 0.000 |
82.710Bid Size: 300,000 | 82.810Ask Size: 300,000 | 83.240 | 82.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:14 AM | 82.630 | 0 |
| 2024-07-23 | 8:20:30 AM | 83.240 | 0 |
| 2024-07-22 | 9:40:13 PM | 83.570 | 0 |
| 2024-07-22 | 8:20:22 PM | 83.500 | 0 |
| 2024-07-22 | 7:20:25 PM | 83.490 | 0 |
| 2024-07-22 | 6:20:49 PM | 83.400 | 0 |
| 2024-07-22 | 5:20:47 PM | 83.710 | 0 |
| 2024-07-22 | 4:20:52 PM | 83.460 | 0 |
| 2024-07-22 | 3:20:55 PM | 83.810 | 0 |
| 2024-07-22 | 2:20:34 PM | 83.710 | 0 |
| 2024-07-22 | 1:20:30 PM | 83.540 | 0 |
| 2024-07-22 | 12:20:20 PM | 83.650 | 0 |
| 2024-07-22 | 11:20:41 AM | 83.660 | 0 |
All quotes in EUR
