| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:20:20 PM | 83.650 | 0 |
| 2024-07-22 | 11:20:41 AM | 83.660 | 0 |
| 2024-07-22 | 10:20:23 AM | 83.470 | 0 |
| 2024-07-22 | 9:20:31 AM | 82.680 | 0 |
| 2024-07-22 | 8:20:29 AM | 82.440 | 0 |
| 2024-07-19 | 9:40:21 PM | 82.200 | 0 |
| 2024-07-19 | 8:20:22 PM | 82.180 | 0 |
| 2024-07-19 | 7:20:23 PM | 82.150 | 0 |
| 2024-07-19 | 6:20:54 PM | 82.340 | 0 |
| 2024-07-19 | 5:20:51 PM | 82.010 | 0 |
| 2024-07-19 | 4:20:54 PM | 82.060 | 0 |
| 2024-07-19 | 3:20:48 PM | 82.440 | 0 |
| 2024-07-19 | 2:20:36 PM | 82.420 | 0 |