BNP Paribas Aktienanleihe BAYN 30.../ DE000PN8G973 /
| 7/10/2024 9:40:15 PM | Chg. +1.220 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.210EUR | +2.07% | 0 Turnover: 0.000 |
60.290Bid Size: 60,000 | 60.390Ask Size: 60,000 | 60.450 | 58.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:15 PM | 60.210 | 0 |
| 7/10/2024 | 8:20:17 PM | 60.190 | 0 |
| 7/10/2024 | 7:20:11 PM | 60.290 | 0 |
| 7/10/2024 | 6:20:29 PM | 60.240 | 0 |
| 7/10/2024 | 5:20:37 PM | 60.450 | 0 |
| 7/10/2024 | 4:20:37 PM | 59.900 | 0 |
| 7/10/2024 | 3:20:40 PM | 59.770 | 0 |
| 7/10/2024 | 2:20:22 PM | 59.730 | 0 |
| 7/10/2024 | 1:20:24 PM | 59.660 | 0 |
| 7/10/2024 | 12:20:23 PM | 59.710 | 0 |
| 7/10/2024 | 11:20:28 AM | 59.530 | 0 |
| 7/10/2024 | 10:20:11 AM | 58.830 | 0 |
| 7/10/2024 | 9:20:13 AM | 58.870 | 0 |
All quotes in EUR
