| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:12 AM | 45.880 | 0 |
| 2024-11-14 | 9:40:12 PM | 46.200 | 0 |
| 2024-11-14 | 8:20:16 PM | 46.190 | 0 |
| 2024-11-14 | 7:20:17 PM | 46.150 | 0 |
| 2024-11-14 | 6:20:38 PM | 45.980 | 0 |
| 2024-11-14 | 5:20:42 PM | 46.280 | 0 |
| 2024-11-14 | 4:20:41 PM | 46.480 | 0 |
| 2024-11-14 | 3:20:44 PM | 46.470 | 0 |
| 2024-11-14 | 2:20:19 PM | 45.900 | 0 |
| 2024-11-14 | 1:20:25 PM | 45.480 | 0 |
| 2024-11-14 | 12:20:29 PM | 45.270 | 0 |
| 2024-11-14 | 11:20:21 AM | 44.900 | 0 |
| 2024-11-14 | 10:20:17 AM | 45.190 | 0 |