BNP Paribas Aktienanleihe BAYN 27.../ DE000PN8G999 /
| 05/08/2024 21:40:17 | Chg. -0.710 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 61.820EUR | -1.14% | 0 Turnover: 0.000 |
61.910Bid Size: 60,000 | 62.210Ask Size: 60,000 | 62.800 | 61.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:17 | 61.820 | 0 |
| 05/08/2024 | 20:20:21 | 61.820 | 0 |
| 05/08/2024 | 19:20:17 | 61.760 | 0 |
| 05/08/2024 | 18:20:53 | 61.840 | 0 |
| 05/08/2024 | 17:20:36 | 62.180 | 0 |
| 05/08/2024 | 16:20:51 | 61.860 | 0 |
| 05/08/2024 | 15:20:49 | 61.710 | 0 |
| 05/08/2024 | 14:20:33 | 61.290 | 0 |
| 05/08/2024 | 13:20:22 | 62.160 | 0 |
| 05/08/2024 | 12:20:30 | 62.370 | 0 |
| 05/08/2024 | 11:20:41 | 62.800 | 0 |
| 05/08/2024 | 10:20:27 | 62.560 | 0 |
| 05/08/2024 | 09:20:16 | 62.370 | 0 |
All quotes in EUR
