| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 46.490 | 0 |
| 2024-11-14 | 9:40:15 PM | 46.810 | 0 |
| 2024-11-14 | 8:20:24 PM | 46.790 | 0 |
| 2024-11-14 | 7:20:24 PM | 46.750 | 0 |
| 2024-11-14 | 6:20:49 PM | 46.590 | 0 |
| 2024-11-14 | 5:20:35 PM | 46.870 | 0 |
| 2024-11-14 | 4:20:55 PM | 47.070 | 0 |
| 2024-11-14 | 3:20:56 PM | 47.080 | 0 |
| 2024-11-14 | 2:20:20 PM | 46.500 | 0 |
| 2024-11-14 | 1:20:30 PM | 46.090 | 0 |
| 2024-11-14 | 12:20:35 PM | 45.880 | 0 |
| 2024-11-14 | 11:20:24 AM | 45.520 | 0 |
| 2024-11-14 | 10:20:28 AM | 45.790 | 0 |