BNP Paribas Aktienanleihe ARRD 30.../ DE000PG21QC8 /
| 02/08/2024 21:40:23 | Chg. -1.350 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 96.730EUR | -1.38% | 0 Turnover: 0.000 |
96.730Bid Size: 10,000 | 97.130Ask Size: 10,000 | 98.030 | 96.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:23 | 96.730 | 0 |
| 02/08/2024 | 20:20:26 | 96.890 | 0 |
| 02/08/2024 | 19:20:21 | 96.900 | 0 |
| 02/08/2024 | 18:20:55 | 96.870 | 0 |
| 02/08/2024 | 17:20:52 | 96.940 | 0 |
| 02/08/2024 | 16:21:01 | 97.170 | 0 |
| 02/08/2024 | 15:20:52 | 97.540 | 0 |
| 02/08/2024 | 14:20:42 | 97.800 | 0 |
| 02/08/2024 | 13:20:37 | 97.750 | 0 |
| 02/08/2024 | 12:20:38 | 97.710 | 0 |
| 02/08/2024 | 11:20:21 | 97.700 | 0 |
| 02/08/2024 | 10:20:26 | 97.860 | 0 |
| 02/08/2024 | 09:20:30 | 97.750 | 0 |
All quotes in EUR
