| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:20:15 PM | 100.010 | 0 |
| 2024-10-10 | 6:20:46 PM | 100.010 | 0 |
| 2024-10-10 | 5:20:42 PM | 99.990 | 0 |
| 2024-10-10 | 4:20:49 PM | 99.960 | 0 |
| 2024-10-10 | 3:20:45 PM | 100.010 | 0 |
| 2024-10-10 | 2:20:20 PM | 99.990 | 0 |
| 2024-10-10 | 1:20:21 PM | 100.000 | 0 |
| 2024-10-10 | 12:20:28 PM | 99.990 | 0 |
| 2024-10-10 | 11:20:31 AM | 99.970 | 0 |
| 2024-10-10 | 10:20:14 AM | 99.960 | 0 |
| 2024-10-10 | 9:20:23 AM | 99.940 | 0 |
| 2024-10-10 | 8:20:24 AM | 99.990 | 0 |
| 2024-10-09 | 9:40:16 PM | 100.040 | 0 |