BNP Paribas Aktienanleihe AIR 30..../ DE000PG21N21 /
| 2024-07-22 9:40:16 PM | Chg. +0.760 | Volume | Bid9:59:11 PM | Ask2024-07-22 | High | Low |
|---|---|---|---|---|---|---|
| 91.080EUR | +0.84% | 0 Turnover: 0.000 |
91.080Bid Size: 60,000 | -Ask Size: - | 91.080 | 90.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:16 PM | 91.080 | 0 |
| 2024-07-22 | 8:20:12 PM | 91.070 | 0 |
| 2024-07-22 | 7:20:11 PM | 90.980 | 0 |
| 2024-07-22 | 6:20:30 PM | 90.930 | 0 |
| 2024-07-22 | 5:20:42 PM | 90.790 | 0 |
| 2024-07-22 | 4:20:45 PM | 90.710 | 0 |
| 2024-07-22 | 3:20:33 PM | 91.010 | 0 |
| 2024-07-22 | 2:20:20 PM | 90.970 | 0 |
| 2024-07-22 | 1:20:20 PM | 90.860 | 0 |
| 2024-07-22 | 12:20:16 PM | 91.030 | 0 |
| 2024-07-22 | 11:20:21 AM | 90.840 | 0 |
| 2024-07-22 | 10:20:15 AM | 90.580 | 0 |
| 2024-07-22 | 9:20:21 AM | 90.210 | 0 |
All quotes in EUR
