| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 8:20:18 AM | 90.560 | 0 |
| 7/19/2024 | 9:40:08 PM | 90.320 | 0 |
| 7/19/2024 | 8:20:11 PM | 90.340 | 0 |
| 7/19/2024 | 7:20:14 PM | 90.300 | 0 |
| 7/19/2024 | 6:20:36 PM | 90.450 | 0 |
| 7/19/2024 | 5:20:37 PM | 90.230 | 0 |
| 7/19/2024 | 4:20:35 PM | 90.320 | 0 |
| 7/19/2024 | 3:20:38 PM | 90.180 | 0 |
| 7/19/2024 | 2:20:19 PM | 90.180 | 0 |
| 7/19/2024 | 1:20:25 PM | 90.440 | 0 |
| 7/19/2024 | 12:20:17 PM | 90.670 | 0 |
| 7/19/2024 | 11:20:22 AM | 90.750 | 0 |
| 7/19/2024 | 10:20:11 AM | 89.920 | 0 |