BNP Paribas Aktienanleihe AIR 27..../ DE000PG21PB2 /
| 8/23/2024 9:40:11 PM | Chg. +0.900 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.180EUR | +0.94% | 0 Turnover: 0.000 |
96.190Bid Size: 60,000 | 96.290Ask Size: 60,000 | 96.180 | 95.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:40:11 PM | 96.180 | 0 |
| 8/23/2024 | 8:20:14 PM | 96.050 | 0 |
| 8/23/2024 | 7:20:14 PM | 96.030 | 0 |
| 8/23/2024 | 6:20:36 PM | 96.020 | 0 |
| 8/23/2024 | 5:20:39 PM | 96.100 | 0 |
| 8/23/2024 | 4:20:45 PM | 96.060 | 0 |
| 8/23/2024 | 3:20:35 PM | 95.930 | 0 |
| 8/23/2024 | 2:20:29 PM | 95.880 | 0 |
| 8/23/2024 | 1:20:24 PM | 95.830 | 0 |
| 8/23/2024 | 12:20:18 PM | 95.990 | 0 |
| 8/23/2024 | 11:20:23 AM | 96.060 | 0 |
| 8/23/2024 | 10:20:21 AM | 95.830 | 0 |
| 8/23/2024 | 9:20:11 AM | 95.800 | 0 |
All quotes in EUR
