BNP Paribas Aktienanleihe AIR 27..../ DE000PG21PB2 /
| 23/07/2024 09:20:11 | Var. -0.420 | Volume | Denaro09:35:29 | Lettera09:35:29 | Max | Min |
|---|---|---|---|---|---|---|
| 93.250EUR | -0.45% | 0 Fatturato: 0.000 |
93.020Quantità in denaro: 300,000 | 93.120Quantità in lettera: 300,000 | 93.710 | 93.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 09:20:11 | 93.250 | 0 |
| 23/07/2024 | 08:20:18 | 93.710 | 0 |
| 22/07/2024 | 21:40:16 | 93.670 | 0 |
| 22/07/2024 | 20:20:13 | 93.660 | 0 |
| 22/07/2024 | 19:20:11 | 93.590 | 0 |
| 22/07/2024 | 18:20:30 | 93.550 | 0 |
| 22/07/2024 | 17:20:42 | 93.420 | 0 |
| 22/07/2024 | 16:20:46 | 93.300 | 0 |
| 22/07/2024 | 15:20:32 | 93.570 | 0 |
| 22/07/2024 | 14:20:20 | 93.530 | 0 |
| 22/07/2024 | 13:20:18 | 93.450 | 0 |
| 22/07/2024 | 12:20:16 | 93.590 | 0 |
| 22/07/2024 | 11:20:21 | 93.440 | 0 |
Tutte le quotazioni in EUR
