| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:20:20 AM | 95.500 | 0 |
| 2024-08-22 | 9:40:15 PM | 95.280 | 0 |
| 2024-08-22 | 8:20:17 PM | 95.350 | 0 |
| 2024-08-22 | 7:20:12 PM | 95.380 | 0 |
| 2024-08-22 | 6:20:41 PM | 95.400 | 0 |
| 2024-08-22 | 5:20:40 PM | 95.310 | 0 |
| 2024-08-22 | 4:20:48 PM | 95.430 | 0 |
| 2024-08-22 | 3:20:38 PM | 95.560 | 0 |
| 2024-08-22 | 2:20:27 PM | 95.540 | 0 |
| 2024-08-22 | 1:20:24 PM | 95.580 | 0 |
| 2024-08-22 | 12:20:27 PM | 95.600 | 0 |
| 2024-08-22 | 11:20:22 AM | 95.850 | 0 |
| 2024-08-22 | 10:20:17 AM | 95.820 | 0 |