BMW/ DE0005190003 /
| 2024-07-22 5:26:20 PM | Chg. +2.00 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.20EUR | +2.24% | 1,304 Turnover: 118,450.70 |
-Bid Size: - | -Ask Size: - | 57.86 bill.EUR | 6.58% | 7.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:26:20 PM | 91.16 | 15 |
| 2024-07-22 | 5:26:14 PM | 91.16 | 14 |
| 2024-07-22 | 5:26:14 PM | 91.16 | 58 |
| 2024-07-22 | 5:26:13 PM | 91.16 | 72 |
| 2024-07-22 | 5:13:37 PM | 91.28 | 55 |
| 2024-07-22 | 5:13:21 PM | 91.40 | 1 |
| 2024-07-22 | 4:26:22 PM | 90.92 | 4 |
| 2024-07-22 | 4:17:27 PM | 91.00 | 124 |
| 2024-07-22 | 4:17:27 PM | 91.00 | 72 |
| 2024-07-22 | 4:17:27 PM | 91.04 | 72 |
| 2024-07-22 | 4:17:27 PM | 91.06 | 160 |
| 2024-07-22 | 4:17:27 PM | 91.08 | 72 |
| 2024-07-22 | 2:36:38 PM | 91.34 | 14 |
All quotes in EUR
