BlueLinx Holdings Inc New/ US09624H2085 /
| 29/07/2024 22:10:00 | Var. -1.91 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 122.98USD | -1.53% | 66,117 Fatturato: 4.51 mill. |
106.98Quantità in denaro: 100 | 123.60Quantità in lettera: 100 | 125.50 | 122.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 22:10:00 | 122.98 | - |
| 29/07/2024 | 22:00:02 | 122.98 | 6,375 |
| 29/07/2024 | 21:59:57 | 122.98 | 107 |
| 29/07/2024 | 21:59:00 | 122.95 | 100 |
| 29/07/2024 | 21:57:17 | 123.25 | 133 |
| 29/07/2024 | 21:54:54 | 122.86 | 100 |
| 29/07/2024 | 21:54:49 | 123.19 | 100 |
| 29/07/2024 | 21:54:49 | 123.19 | 100 |
| 29/07/2024 | 21:54:49 | 123.20 | 100 |
| 29/07/2024 | 21:54:49 | 123.20 | 100 |
| 29/07/2024 | 21:54:49 | 123.19 | 100 |
| 29/07/2024 | 21:54:49 | 123.19 | 124 |
| 29/07/2024 | 21:54:49 | 123.20 | 200 |
Tutte le quotazioni in USD
