BlueLinx Holdings Inc New/ US09624H2085 /
| 2024-07-29 10:10:00 PM | Chg. -1.91 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 122.98USD | -1.53% | 66,110 Turnover: 4.51 mill. |
102.61Bid Size: 100 | 197.36Ask Size: 200 | 125.50 | 122.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 122.98 | - |
| 2024-07-29 | 10:00:02 PM | 122.98 | 6,375 |
| 2024-07-29 | 9:59:57 PM | 122.98 | 107 |
| 2024-07-29 | 9:59:00 PM | 122.95 | 100 |
| 2024-07-29 | 9:57:17 PM | 123.25 | 133 |
| 2024-07-29 | 9:54:54 PM | 122.86 | 100 |
| 2024-07-29 | 9:54:49 PM | 123.19 | 100 |
| 2024-07-29 | 9:54:49 PM | 123.19 | 100 |
| 2024-07-29 | 9:54:49 PM | 123.20 | 100 |
| 2024-07-29 | 9:54:49 PM | 123.20 | 100 |
| 2024-07-29 | 9:54:49 PM | 123.19 | 100 |
| 2024-07-29 | 9:54:49 PM | 123.19 | 124 |
| 2024-07-29 | 9:54:49 PM | 123.20 | 200 |
All quotes in USD
