| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:52:16 PM | 121.53 | 100 |
| 2024-11-08 | 9:52:14 PM | 121.52 | 100 |
| 2024-11-08 | 9:52:14 PM | 121.52 | 100 |
| 2024-11-08 | 9:52:11 PM | 121.45 | 100 |
| 2024-11-08 | 9:52:11 PM | 121.45 | 100 |
| 2024-11-08 | 9:51:48 PM | 121.45 | 100 |
| 2024-11-08 | 9:51:48 PM | 121.45 | 100 |
| 2024-11-08 | 9:50:55 PM | 121.36 | 100 |
| 2024-11-08 | 9:50:39 PM | 121.28 | 100 |
| 2024-11-08 | 9:50:26 PM | 121.40 | 170 |
| 2024-11-08 | 9:50:05 PM | 121.52 | 100 |
| 2024-11-08 | 9:47:57 PM | 121.49 | 100 |
| 2024-11-08 | 9:47:57 PM | 121.44 | 100 |