BlueLinx Holdings Inc New/ US09624H2085 /
| 7/29/2024 10:10:00 PM | Chg. -1.91 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 122.98USD | -1.53% | 66,117 Turnover: 4.51 mill. |
106.98Bid Size: 100 | 123.60Ask Size: 100 | 125.50 | 122.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:10:00 PM | 122.98 | - |
| 7/29/2024 | 10:00:02 PM | 122.98 | 6,375 |
| 7/29/2024 | 9:59:57 PM | 122.98 | 107 |
| 7/29/2024 | 9:59:00 PM | 122.95 | 100 |
| 7/29/2024 | 9:57:17 PM | 123.25 | 133 |
| 7/29/2024 | 9:54:54 PM | 122.86 | 100 |
| 7/29/2024 | 9:54:49 PM | 123.19 | 100 |
| 7/29/2024 | 9:54:49 PM | 123.19 | 100 |
| 7/29/2024 | 9:54:49 PM | 123.20 | 100 |
| 7/29/2024 | 9:54:49 PM | 123.20 | 100 |
| 7/29/2024 | 9:54:49 PM | 123.19 | 100 |
| 7/29/2024 | 9:54:49 PM | 123.19 | 124 |
| 7/29/2024 | 9:54:49 PM | 123.20 | 200 |
All quotes in USD
