Blue Sky Gas/ CNE100004BS7 /
10/9/2024 4:06:13 AM | Chg. -0.51 | Volume | Bid10/9/2024 | Ask10/9/2024 | High | Low |
---|---|---|---|---|---|---|
13.12CNY | -3.74% | 5.68 mill. Turnover: 75.6 mill. |
13.12Bid Size: 12,483 | 13.13Ask Size: 7,900 | 13.83 | 13.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 4:07:32 AM | 13.13 | 1,300 |
10/9/2024 | 4:07:28 AM | 13.13 | 2,400 |
10/9/2024 | 4:07:26 AM | 13.13 | 8,600 |
10/9/2024 | 4:07:16 AM | 13.13 | 600 |
10/9/2024 | 4:07:09 AM | 13.14 | 11,900 |
10/9/2024 | 4:07:05 AM | 13.13 | 12,900 |
10/9/2024 | 4:07:05 AM | 13.13 | 7,100 |
10/9/2024 | 4:07:01 AM | 13.13 | 300 |
10/9/2024 | 4:06:58 AM | 13.13 | 1,500 |
10/9/2024 | 4:06:55 AM | 13.13 | 3,140 |
10/9/2024 | 4:06:53 AM | 13.13 | 5,700 |
10/9/2024 | 4:06:50 AM | 13.13 | 500 |
10/9/2024 | 4:06:46 AM | 13.13 | 300 |
All quotes in CNY