| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:40:08 AM | 13.39 | 2,200 |
| 2024-10-08 | 8:40:05 AM | 13.39 | 16,800 |
| 2024-10-08 | 8:40:02 AM | 13.38 | 100 |
| 2024-10-08 | 8:39:58 AM | 13.39 | 6,300 |
| 2024-10-08 | 8:39:56 AM | 13.38 | 200 |
| 2024-10-08 | 8:39:46 AM | 13.38 | 3,700 |
| 2024-10-08 | 8:39:43 AM | 13.39 | 300 |
| 2024-10-08 | 8:39:40 AM | 13.38 | 1,400 |
| 2024-10-08 | 8:39:37 AM | 13.38 | 400 |
| 2024-10-08 | 8:39:30 AM | 13.38 | 500 |
| 2024-10-08 | 8:39:29 AM | 13.38 | 400 |
| 2024-10-08 | 8:39:22 AM | 13.39 | 500 |