Blue Sky Gas/ CNE100004BS7 /
| 09/10/2024 04:06:13 | Chg. -0.51 | Volume | Bid09/10/2024 | Ask09/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 13.12CNY | -3.74% | 5.68 mill. Turnover: 75.6 mill. |
13.12Bid Size: 12,483 | 13.13Ask Size: 7,900 | 13.83 | 13.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 04:07:32 | 13.13 | 1,300 |
| 09/10/2024 | 04:07:28 | 13.13 | 2,400 |
| 09/10/2024 | 04:07:26 | 13.13 | 8,600 |
| 09/10/2024 | 04:07:16 | 13.13 | 600 |
| 09/10/2024 | 04:07:09 | 13.14 | 11,900 |
| 09/10/2024 | 04:07:05 | 13.13 | 12,900 |
| 09/10/2024 | 04:07:05 | 13.13 | 7,100 |
| 09/10/2024 | 04:07:01 | 13.13 | 300 |
| 09/10/2024 | 04:06:58 | 13.13 | 1,500 |
| 09/10/2024 | 04:06:55 | 13.13 | 3,140 |
| 09/10/2024 | 04:06:53 | 13.13 | 5,700 |
| 09/10/2024 | 04:06:50 | 13.13 | 500 |
| 09/10/2024 | 04:06:46 | 13.13 | 300 |
All quotes in CNY
