Blue Sky Gas/ CNE100004BS7 /
| 2024-09-06 9:00:00 AM | Chg. +0.08 | Volume | Bid9:00:04 AM | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 13.70CNY | +0.59% | 2.58 mill. Turnover: 35.27 mill. |
13.69Bid Size: 700 | 13.70Ask Size: 11,700 | 13.71 | 13.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 13.70 | 18,100 |
| 2024-09-06 | 8:56:57 AM | 13.70 | 900 |
| 2024-09-06 | 8:56:46 AM | 13.70 | 1,800 |
| 2024-09-06 | 8:56:41 AM | 13.70 | 800 |
| 2024-09-06 | 8:56:32 AM | 13.70 | 100 |
| 2024-09-06 | 8:56:28 AM | 13.70 | 400 |
| 2024-09-06 | 8:56:19 AM | 13.67 | 2,300 |
| 2024-09-06 | 8:56:14 AM | 13.69 | 300 |
| 2024-09-06 | 8:56:11 AM | 13.68 | 400 |
| 2024-09-06 | 8:56:09 AM | 13.69 | 500 |
| 2024-09-06 | 8:56:03 AM | 13.67 | 5,100 |
| 2024-09-06 | 8:55:54 AM | 13.69 | 3,000 |
| 2024-09-06 | 8:55:51 AM | 13.68 | 200 |
All quotes in CNY
