BLACKSTONE INC. DL-,00001/ US09260D1072 /
| 2024-09-18 12:31:09 PM | Chg. -1.22 | Volume | Bid4:30:44 PM | Ask4:30:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.02EUR | -0.87% | 0 Turnover: 0.00 |
138.16Bid Size: 500 | 138.56Ask Size: 500 | 99.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:31:09 PM | 139.02 | 0 |
| 2024-09-18 | 9:31:10 AM | 138.72 | 0 |
| 2024-09-18 | 8:10:54 AM | 138.88 | 0 |
| 2024-09-17 | 7:31:39 PM | 140.24 | 0 |
| 2024-09-17 | 4:31:24 PM | 138.94 | 0 |
| 2024-09-17 | 12:31:13 PM | 138.44 | 0 |
| 2024-09-17 | 9:31:25 AM | 138.36 | 0 |
| 2024-09-17 | 8:10:55 AM | 138.10 | 0 |
| 2024-09-16 | 7:31:26 PM | 138.66 | 0 |
| 2024-09-16 | 4:31:12 PM | 137.18 | 0 |
| 2024-09-16 | 12:31:14 PM | 135.64 | 0 |
| 2024-09-16 | 9:31:11 AM | 134.96 | 0 |
| 2024-09-16 | 8:10:50 AM | 135.56 | 0 |
All quotes in EUR
